Alphabet - 株価

株価
178.64
毎日の変更
2.80 1.59%
毎月
7.50%
毎年
-4.53%
Q3 予測
178.62

価格 Chg 日 年 日付
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Angie's List 16.36 0.26 1.61% -11.57% 2025-07-02
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.04 0.28 0.33% -1.18% 2025-07-01
Booking Holdings 5,699.99 -30.74 -0.54% 45.52% 2025-07-02
Criteo 24.53 0.26 1.07% -37.09% 2025-07-02
Electronic Arts EA 157.03 -2.03 -1.28% 13.24% 2025-07-02
eBay 75.78 -0.32 -0.42% 44.04% 2025-07-02
Ericsson 81.72 0.32 0.39% 23.78% 2025-07-02
Expedia 170.93 -3.11 -1.79% 37.57% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
Alphabet 178.64 2.80 1.59% -4.53% 2025-07-02
Intel 21.88 -0.97 -4.25% -29.83% 2025-07-02
Lyft 15.70 -0.49 -3.03% 17.25% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Match 32.44 -0.07 -0.22% 9.89% 2025-07-02
Netflix 1,284.86 -8.74 -0.68% 88.26% 2025-07-02
Nokia 4.41 0.01 0.18% 21.90% 2025-07-02
Peloton Interactive 6.61 0.01 0.15% 96.14% 2025-07-02
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
TripAdvisor 14.99 1.12 8.08% -14.73% 2025-07-02
Take Two Interactive Software 239.59 -0.51 -0.21% 56.08% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 161.03 2.57 1.62% 2.09% 2025-07-01
Yelp 35.06 -0.11 -0.31% -3.18% 2025-07-02
Zillow 71.00 -0.50 -0.70% 55.02% 2025-07-02

価格 日 年 日付
US500 6231 29.41 0.47% 11.92% 2025-07-03
USND 20393 190.24 0.94% 12.12% 2025-07-02
US100 22667 163.75 0.73% 11.15% 2025-07-03